	Prix	Chg	Journée	An	Date
Acnb	48.00	-0.05	-0.10%	24.84%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Citizens & Northern	22.42	0.04	0.18%	16.65%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
First Commonwealth Financial	17.88	0.11	0.62%	23.57%	2026-04-02
FNB	16.86	-0.04	-0.24%	39.45%	2026-04-02
Fulton Financial	20.53	-0.05	-0.24%	26.42%	2026-04-02
PCB Bancorp	22.96	0.10	0.44%	30.90%	2026-04-02
Peoples Financial Services	54.62	0.41	0.76%	34.07%	2026-04-02
Rmb Holdings	47.00	0	0%	23.68%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02